Italia markets open in 1 hour 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.296,27 +22,22 (+0,06%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.481,99 -2.605,11 (-4,64%) CMC Crypto 200
1.259,00 -80,07 (-5,98%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2130.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02130000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240507C02130000 | 2024-04-30 9:58AM EDT | 2024-05-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240510C02130000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT240517C02130000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| RUTW240524C02130000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240531C02130000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240607C02130000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 12.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUT240621C02130000 | 2024-04-30 4:05PM EDT | 2024-06-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW240628C02130000 | 2024-04-25 11:42AM EDT | 2024-06-28 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240719C02130000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731C02130000 | 2024-04-12 12:46PM EDT | 2024-07-31 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240830C02130000 | 2024-05-01 3:52PM EDT | 2024-08-30 | 41.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUT240920C02130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 60.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW240930C02130000 | 2024-03-22 3:46PM EDT | 2024-09-30 | 107.50 | 49.50 | 51.10 | 0.00 | - | 3 | 8 | 20.84% |
| RUT250321C02130000 | 2024-03-22 9:35AM EDT | 2025-03-21 | 190.40 | 107.60 | 111.00 | 0.00 | - | 5 | 5 | 22.81% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02130000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 176.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240510P02130000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 141.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240517P02130000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 117.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW240531P02130000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 158.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621P02130000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 79.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW240628P02130000 | 2024-04-09 2:28PM EDT | 2024-06-28 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731P02130000 | 2024-04-22 12:16PM EDT | 2024-07-31 | 174.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2024-08-30 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920P02130000 | 2024-04-08 1:28PM EDT | 2024-09-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW241231P02130000 | 2024-04-23 11:31AM EDT | 2024-12-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.